﻿<!DOCTYPE html PUBLIC "-//W3C//DTD XHTML 1.0 Transitional//EN" "http://www.w3.org/TR/xhtml1/DTD/xhtml1-transitional.dtd">
<html xmlns="http://www.w3.org/1999/xhtml" >
<head>
    <title></title>
</head>
<body>
        <table class="tblTransaction" style="width: 100%;">
            <tr class="trHead">
                <th class="left">
                    Ngày
                </th>
                <th class="right">
                    Giá<br/>đóng cửa
                </th>
                <th class="right">
                    Thay đổi<br/>(+/-/%)
                </th>
                <th class="right">
                    Giá<br/>mở cửa
                </th>
                <th class="right">
                    Giá<br/>cao nhất
                </th>
                <th class="right">
                    Giá<br/>thấp nhất
                </th>
                <th class="right">
                    KLGD<br/>khớp lệnh
                </th>
                <th class="right">
                    GTGD<br/>khớp lệnh
                </th>
                <th class="right">
                    KLGD<br/>thỏa thuận
                </th>
                <th class="right">
                    GTGD<br/>thỏa thuận
                </th>
            </tr>
            <tr class="trOdd">
                <td class="left">
                    11/07/2012
                </td>
                <td class="right">
                    23.800
                </td>
                <td class="right">
                    0,0 (0,0)<span class="none"></span>
                </td>
                <td class="right">
                    25
                </td>
                <td class="right">
                    72.850
                </td>
                <td class="right">
                    2.914
                </td>
                <td class="right">
                    13
                </td>
                <td class="right">
                    82.740
                </td>
                <td class="right">
                    4.365
                </td>
                <td class="right">
                    9900
                </td>
            </tr>
            <tr>
                <td class="left">
                    11/07/2012
                </td>
                <td class="right">
                    23.800
                </td>
                <td class="right down">
                    -0,1 (-1,0)<span class="down"></span>
                </td>
                <td class="right">
                    25
                </td>
                <td class="right">
                    72.850
                </td>
                <td class="right">
                    2.914
                </td>
                <td class="right">
                    13
                </td>
                <td class="right">
                    82.740
                </td>
                <td class="right">
                    4.365
                </td>
                <td class="right">
                    9900
                </td>
            </tr>
            <tr class="trOdd">
                <td class="left">
                    11/07/2012
                </td>
                <td class="right">
                    23.800
                </td>
                <td class="right up">
                    0,0 (0,0)<span class="up"></span>
                </td>
                <td class="right">
                    25
                </td>
                <td class="right">
                    72.850
                </td>
                <td class="right">
                    2.914
                </td>
                <td class="right">
                    13
                </td>
                <td class="right">
                    82.740
                </td>
                <td class="right">
                    4.365
                </td>
                <td class="right">
                    9900
                </td>
            </tr>
            <tr>
                <td class="left">
                    11/07/2012
                </td>
                <td class="right">
                    23.800
                </td>
                <td class="right down">
                    0,0 (0,0)<span class="down"></span>
                </td>
                <td class="right">
                    25
                </td>
                <td class="right">
                    72.850
                </td>
                <td class="right">
                    2.914
                </td>
                <td class="right">
                    13
                </td>
                <td class="right">
                    82.740
                </td>
                <td class="right">
                    4.365
                </td>
                <td class="right">
                    9900
                </td>
            </tr>
        </table>
</body>
</html>
